We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.825 | 173.82 | 173.83 | 0.325 | 0.19 % | 25,271,535 | 14:03:54 |
AMD | Advanced Micro Devices | 160.62 | 160.63 | 160.65 | 0.42 | 0.26 % | 34,755,227 | 14:03:54 |
AMZN | Amazon.com | 179.895 | 179.89 | 179.90 | -1.07 | -0.59 % | 36,266,537 | 14:03:54 |
AXP | American Express | 236.29 | 0.00 | 0.00 | -2.63 | -1.10 % | 1,528,610 | 14:03:44 |
BA | Boeing | 169.79 | 0.00 | 0.00 | -3.70 | -2.13 % | 4,538,176 | 14:03:49 |
BABA | Alibaba | 74.88 | 0.00 | 0.00 | -1.53 | -2.00 % | 8,510,519 | 14:03:47 |
BAC | Bank of America | 37.3525 | 0.00 | 0.00 | -0.1975 | -0.53 % | 13,104,031 | 14:03:53 |
COIN | Coinbase Global | 205.125 | 205.04 | 205.22 | -13.04 | -5.97 % | 5,814,827 | 14:03:52 |
CRM | Salesforce | 270.745 | 0.00 | 0.00 | -5.00 | -1.81 % | 2,508,226 | 14:03:54 |
DIS | Walt Disney | 111.43 | 0.00 | 0.00 | -0.65 | -0.58 % | 3,760,840 | 14:03:53 |
DOW | Dow | 57.405 | 0.00 | 0.00 | -0.395 | -0.68 % | 1,847,353 | 14:03:34 |
GOOGL | Alphabet | 164.31 | 164.30 | 164.33 | -1.84 | -1.11 % | 16,907,995 | 14:03:54 |
GS | Goldman Sachs | 428.83 | 0.00 | 0.00 | -1.98 | -0.46 % | 936,937 | 14:03:52 |
HD | Home Depot | 334.74 | 0.00 | 0.00 | -2.06 | -0.61 % | 1,191,141 | 14:03:52 |
IBM | International Business M... | 166.26 | 0.00 | 0.00 | -1.17 | -0.70 % | 2,170,748 | 14:03:51 |
INTC | Intel | 30.805 | 30.80 | 30.81 | -0.555 | -1.77 % | 35,487,679 | 14:03:53 |
IWM | iShares Russell 2000 | 197.29 | 0.00 | 0.00 | -2.67 | -1.34 % | 16,657,522 | 14:03:54 |
JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -1.22 | -0.83 % | 3,777,370 | 14:03:51 |
JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.29 | -0.15 % | 3,902,019 | 14:03:40 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 9,433,058 | 14:03:51 |
MCD | McDonalds | 274.14 | 0.00 | 0.00 | 0.59 | 0.22 % | 4,190,201 | 14:03:48 |
META | Meta Platforms | 433.04 | 432.94 | 433.13 | 0.42 | 0.10 % | 11,488,651 | 14:03:54 |
MRK | Merck | 129.96 | 0.00 | 0.00 | -0.16 | -0.12 % | 2,551,434 | 14:03:44 |
MSFT | Microsoft | 396.06 | 396.03 | 396.07 | -6.19 | -1.54 % | 12,157,909 | 14:03:53 |
MU | Micron Technology | 114.74 | 114.73 | 114.75 | 0.38 | 0.33 % | 8,120,586 | 14:03:53 |
NKE | Nike | 92.96 | 0.00 | 0.00 | -1.10 | -1.17 % | 2,723,129 | 14:03:46 |
ORCL | Oracle | 114.38 | 0.00 | 0.00 | -2.11 | -1.81 % | 2,530,702 | 14:03:45 |
PYPL | PayPal | 68.31 | 68.30 | 68.32 | 1.32 | 1.97 % | 34,092,094 | 14:03:52 |
QCOM | QUALCOMM | 167.62 | 167.57 | 167.62 | -1.58 | -0.93 % | 2,654,930 | 14:03:54 |
QQQ | Invesco QQQ Trust Series 1 | 428.8897 | 428.89 | 428.90 | -3.86 | -0.89 % | 20,596,841 | 14:03:53 |
SOXL | Direxion Daily Semicondu... | 39.52 | 0.00 | 0.00 | -1.09 | -2.68 % | 37,617,398 | 14:03:53 |
SPY | SPDR S&P 500 | 506.469 | 0.00 | 0.00 | -3.59 | -0.70 % | 37,068,956 | 14:03:54 |
TRV | The Travelers Companies | 212.6727 | 0.00 | 0.00 | -0.2273 | -0.11 % | 528,108 | 14:03:30 |
TSLA | Tesla | 185.12 | 185.10 | 185.13 | -8.93 | -4.60 % | 96,185,301 | 14:03:54 |
V | Visa | 270.993 | 0.00 | 0.00 | -0.847 | -0.31 % | 2,241,291 | 14:03:39 |
VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | -0.395 | -0.99 % | 6,904,653 | 14:03:50 |
WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | -0.175 | -0.97 % | 3,776,699 | 14:03:43 |
XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | -0.50 | -0.42 % | 9,844,484 | 14:03:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions